Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:21:01771991,00574992,00374994,00224995,0059996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05721991,00524992,00324994,00174995,009996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05721991,00524992,00324994,00174995,009996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05912991,00715992,00515994,00365995,00200996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:09:05912991,00715992,00515994,00365995,00200996,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:08:25724992,00524994,00374995,00209996,009997,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:07:14720992,00520994,00370995,00205996,005997,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 13:07:14720992,00520994,00370995,00205996,005997,00998,0035999,002801 000,002 6451 001,005 1451 002,007 645
13.05.2026 12:49:44720992,00520994,00370995,00205996,005997,00998,0045999,002901 000,002 6551 001,005 1551 002,007 655
13.05.2026 12:49:29720992,00520994,00370995,00205996,005997,00998,0050999,002951 000,002 6601 001,005 1601 002,007 660
13.05.2026 12:49:29720992,00520994,00370995,00205996,005997,00998,0050999,002951 000,002 6601 001,005 1601 002,007 660
13.05.2026 12:48:32720992,00520994,00370995,00205996,005997,00999,002451 000,002 6101 001,005 1101 002,007 6101 003,0010 110
13.05.2026 12:48:32720992,00520994,00370995,00205996,005997,00999,002451 000,002 6101 001,005 1101 002,007 6101 003,0010 110
13.05.2026 12:36:05720992,00520994,00370995,00205996,005997,00999,001951 000,002 5601 001,005 0601 002,007 5601 003,0010 060
13.05.2026 12:17:49670992,00520994,00370995,00205996,005997,00999,001951 000,002 5601 001,005 0601 002,007 5601 003,0010 060
13.05.2026 12:17:49670992,00520994,00370995,00205996,005997,00999,001951 000,002 5601 001,005 0601 002,007 5601 003,0010 060
13.05.2026 12:10:37670992,00520994,00370995,00205996,005997,00999,002001 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 12:10:05670992,00520994,00370995,00205996,005997,001 000,002 3651 001,004 8651 002,007 3651 003,009 8651 004,0012 365
13.05.2026 12:05:15670992,00520994,00370995,00205996,005997,001 000,002 3651 001,004 8651 002,007 3651 003,009 8651 005,0012 225
13.05.2026 12:04:31670992,00520994,00370995,00205996,005997,001 000,002 4651 001,004 9651 002,007 4651 003,009 9651 005,0012 325
13.05.2026 12:04:31670992,00520994,00370995,00205996,005997,001 000,002 5001 001,005 0001 002,007 5001 003,0010 0001 005,0012 360
13.05.2026 12:04:31670992,00520994,00370995,00205996,005997,001 000,002 5001 001,005 0001 002,007 5001 003,0010 0001 005,0012 360
13.05.2026 12:02:22670992,00520994,00370995,00205996,005997,00999,00151 000,002 5151 001,005 0151 002,007 5151 003,0010 015
13.05.2026 11:59:10670992,00520994,00370995,00205996,005997,00999,00651 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 11:59:10670992,00520994,00370995,00205996,005997,00999,00651 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 11:58:32862991,00665992,00515994,00365995,00200996,00999,00651 000,002 5651 001,005 0651 002,007 5651 003,0010 065
13.05.2026 11:57:54862991,00665992,00515994,00365995,00200996,00999,00901 000,002 5901 001,005 0901 002,007 5901 003,0010 090
13.05.2026 11:54:59690992,00540994,00390995,00225996,0025997,50999,00901 000,002 5901 001,005 0901 002,007 5901 003,0010 090
13.05.2026 11:54:56862991,00665992,00515994,00365995,00200996,00999,00901 000,002 5901 001,005 0901 002,007 5901 003,0010 090
13.05.2026 11:54:14862991,00665992,00515994,00365995,00200996,00997,50150999,002401 000,002 7401 001,005 2401 002,007 740
13.05.2026 11:47:24690992,00540994,00390995,00225995,50200996,00997,50150999,002401 000,002 7401 001,005 2401 002,007 740
13.05.2026 11:40:07680992,00530994,00380995,00225995,50200996,00997,50150999,002401 000,002 7401 001,005 2401 002,007 740
13.05.2026 11:39:43680992,00530994,00380995,00225995,50200996,00997,50150999,00240999,502 2401 000,004 7401 001,007 240
13.05.2026 11:34:03680992,00530994,00380995,00225995,50200996,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:32:20630994,00480995,00325995,50300996,00100997,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:29:14755992,00605994,00455995,00300996,00100997,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:28:23752991,00555992,00405994,00255995,00100997,00997,50150998,50350999,00440999,502 4401 000,004 940
13.05.2026 11:24:38752991,00555992,00405994,00255995,00100997,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:21:54747991,00550992,00400994,00250995,00100997,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:21:00699990,50647991,00450992,00300994,00150995,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:20:46699990,50647991,00450992,00300994,00150995,00996,0035997,50235998,50435999,00525999,502 525
13.05.2026 11:20:46699990,50647991,00450992,00300994,00150995,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:20:46699990,50647991,00450992,00300994,00150995,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:20:46742991,00545992,00395994,00245995,0095996,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:19:20565992,00415994,00265995,00115996,0020996,50997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:16:50515993,00415994,00265995,00115996,0020996,50997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:16:23645992,00495993,00395994,00245995,0095996,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:12:18665992,00515993,00415994,00265995,00115996,00997,50200998,50400999,00490999,502 4901 000,004 990
13.05.2026 11:10:11665992,00515993,00415994,00265995,00115996,00998,50200999,00290999,502 2901 000,004 7901 001,007 579
13.05.2026 11:09:21665992,00515993,00415994,00265995,00115996,00999,0090999,502 0901 000,004 5901 001,007 3791 002,0010 076